The Prague Stock Exchange and RM-System - daily results dne 11.12.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2002  16.12.2002  13.12.2002  12.12.2002 11.12.2002

The Prague Sotck Exchange and RM-System - daily results - 11.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	307.30	+4.99%	0	0	382.00	-4.64%	382	1
ČEZ	92.91	+1.50%	354 826 653	3 811 504	92.60	+2.32%	1 265 978	13 569
ERSTE GROUP BANK A	1 864.00	+1.47%	15 623 935	8 419
O2 C.R.	273.40	+0.70%	77 381 161	284 947	268.10	-1.43%	117 163	434
ČESKÉ RADIOKOMUN.	189.75	+0.52%	4 118 654	21 770	194.10	+2.69%	642 001	3 320
METROSTAV	194.50	+0.05%	726 122	3 850	184.00	+7.47%	151 920	826
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 705.50	+2.63%	0	0
ARCELORMITTAL	78.50	0.00%	0	0	86.90	+11.55%	213 512	2 497
OKD	97.24	0.00%	0	0	105.10	+0.86%	19 779	190
PARAMO	307.60	0.00%	0	0	417.00	+0.84%	15 422	37
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	684.00	-0.01%	36 937	54
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 954.60	+2.38%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 550.30	+0.01%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 300.10	0.00%	7 801	6
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	37.30	0.00%	671	18
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 150.00	+0.83%	16 600	4
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	405.80	-9.96%	2 029	5
ČMD	51.92	0.00%	0	0	69.00	0.00%	2 669	39
K-T-V INVEST	393.50	0.00%	0	0	355.10	0.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	657.80	+0.67%	2 630	4
‹‹ First 60     Next 20 ›