Hi price, RM System dne 11.12.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 003 227 597 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 192 009 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 075 864 376 | 158 532 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MUZO | 9 850.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 705.50 | +2.63% | 0 | 0 | ||||||
YTONG | 3 688.50 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 2 948.00 | +0.13% | 8 546 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 858.90 | -1.02% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +1.84% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 731.50 | +0.02% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.30 | +0.01% | 0 | 0 | ||||||
IDEAL STANDARD | 2 531.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 507.40 | +0.01% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 385.30 | +0.08% | 0 | 0 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
CUKROVAR VRBÁTKY | 2 065.00 | +1.22% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 954.60 | +2.38% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
KABELOVNA DĚČÍN | 1 840.00 | -0.54% | 85 040 | 46 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.42% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 762.50 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +2.94% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
KDYNIUM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
VINNÉ SKL.VALTICE | 1 540.00 | +8.45% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
POŠT.TISK.CENIN | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 320.00 | -2.97% | 26 400 | 20 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 12 501 | 10 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
IF OBCHODU | 1 175.00 | +0.42% | 23 451 | 20 | ||||||||||
MANHATTAN IF | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|