Top number of shares per day, RM System dne 11.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 3 144 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 12 501 | 10 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.80 | +1.07% | 4 129 | 8 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 697.60 | -1.04% | 4 883 | 7 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 3 179 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 3 361 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ČECHOFRACHT | 2 948.00 | +0.13% | 8 546 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| MANHATTAN IF | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 315.70 | +3.98% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | +1.11% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.70 | -8.31% | 0 | 0 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +3.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 265.10 | +0.40% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
