The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 909 | 16 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 3 144 | 12 | ||||||||||
KOVOSVIT | 454.10 | 0.00% | 3 179 | 7 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
HOTEL PANORAMA | 560.10 | 0.00% | 3 361 | 6 | ||||||||||
MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 516.80 | +1.07% | 4 129 | 8 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
LÁZNĚ TEPLICE N.B. | 697.60 | -1.04% | 4 883 | 7 | ||||||||||
TOMA | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
MOTOKOV INTER. | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 298.70 | +3.00% | 7 718 | 26 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
MOTORPAL | 261.50 | 0.00% | 7 845 | 30 | ||||||||||
ČECHOFRACHT | 2 948.00 | +0.13% | 8 546 | 3 | ||||||||||
SEMPERFLEX OPTIMIT | 590.70 | +14.83% | 8 861 | 15 | ||||||||||
SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
HOTEL FORUM PRAHA | 541.00 | +0.93% | 9 723 | 18 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
|