The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 117.70 | -14.64% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 13 770 | 90 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | -9.98% | 16 870 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.20 | -9.96% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| SLADOVNA HODONICE | 660.00 | -9.58% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -8.72% | 0 | 0 | ||||||||||
| PRIOR ČR | 130.10 | -8.70% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.70 | -8.31% | 0 | 0 | ||||||||||
| PANKRÁC | 700.00 | -7.87% | 12 600 | 18 | ||||||||||
| FOSFA | 39.10 | -7.78% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
| I.EPIC HOLDING | 256.00 | -5.53% | 0 | 0 | ||||||||||
| BMT | 208.00 | -5.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 222.50 | -4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| STROJPLAST | 13.80 | -4.82% | 0 | 0 | ||||||||||
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
| PANKRÁC | 1 320.00 | -2.97% | 26 400 | 20 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 194.60 | -2.21% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | -1.82% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| O2 C.R. | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| LÁZNĚ TEPLICE N.B. | 697.60 | -1.04% | 4 883 | 7 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 858.90 | -1.02% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 840.00 | -0.54% | 85 040 | 46 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 163.80 | -0.18% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 684.00 | -0.01% | 36 937 | 54 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 199 995 | 201 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
| ČKD PRAHA DIZ | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
