The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 3 144 | 12 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 3 179 | 7 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 3 361 | 6 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| ||||||||||||||
