The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 3 179 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 697.60 | -1.04% | 4 883 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.80 | +1.07% | 4 129 | 8 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 12 501 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 3 144 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
| ||||||||||||||
