Top number of shares per day, RM System dne 11.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 595.10 | +4.38% | 53 576 | 91 | ||||||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 13 770 | 90 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
| BOHEMIA CRYS.GROUP | 163.30 | +1.30% | 14 367 | 88 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| TOMA | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 684.00 | -0.01% | 36 937 | 54 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | -0.54% | 85 040 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
| OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
| ||||||||||||||
