The Prague Stock Exchange and RM-System - daily results dne 11.12.2002

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2002  16.12.2002  13.12.2002  12.12.2002 11.12.2002

The Prague Sotck Exchange and RM-System - daily results - 11.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	51.92	0.00%	0	0	69.00	0.00%	2 669	39
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	43 963 667	4 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	405.80	-9.96%	2 029	5
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	0	0	4 150.00	+0.83%	16 600	4
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	398.00	+0.05%	0	0
ČEB 6,95/10	100.00	0.00%	24 598 472	2	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 442 056	1 000
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	78.50	0.00%	0	0	86.90	+11.55%	213 512	2 497
‹‹ First 60     ‹ Previous 20 Next 20 ›