The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 566.00 | -6.18% | 0 | 0 | ||||||
| I.EPIC HOLDING | 256.00 | -5.53% | 0 | 0 | ||||||||||
| BMT | 208.00 | -5.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 222.50 | -4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| STROJPLAST | 13.80 | -4.82% | 0 | 0 | ||||||||||
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | -5.00% | 0 | 0 | 467.00 | -3.01% | 0 | 0 | ||||||
| PANKRÁC | 1 320.00 | -2.97% | 26 400 | 20 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 194.60 | -2.21% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | -1.82% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| O2 C.R. | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| ||||||||||||||
