The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| B.G.M. CAPITAL | 236.50 | +0.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +0.11% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | +1.32% | 16 675 | 29 | ||||||||||
| BIOPHARM VÚBVL | 1 090.00 | -0.90% | 0 | 0 | ||||||||||
| BMT | 208.00 | -5.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.30 | +1.30% | 14 367 | 88 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| BRISK TÁBOR | 371.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
