The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
IF BOHATSTVÍ | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
METROSTAV | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
ČESKÉ RADIOKOMUN. | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 10 442 056 | 1 000 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 975 778 | 10 | ||||||||||
ERSTE GROUP BANK A | 1 864.00 | +1.47% | 15 623 935 | 8 419 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 22 053 389 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 598 472 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 43 963 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 64 343 125 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 156 638 667 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 192 009 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 235 826 514 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 353 127 206 | 31 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
|