The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
| GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 909 | 16 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| ||||||||||||||
