The Prague Stock Exchange and RM-System - daily results dne 11.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2003  16.12.2003  15.12.2003  12.12.2003 11.12.2003

The Prague Sotck Exchange and RM-System - daily results - 11.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	-2.38%	5 005	5
EUROVIA CS	1 340.00	0.00%	0	0	1 400.20	+1.45%	283 758	200
FINOP HOLDING	893.00	0.00%	0	0	975.70	+2.70%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 170.10	+3.33%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	504 833 333	50 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 400.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL KB 5,50/09	109.85	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 200.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	0.00%	0	0
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 240.00	0.00%	4 480	2
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 870.00	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	-3.33%	5 800	2
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	+0.53%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 002.30	+0.26%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
OKD	285.00	0.00%	0	0	270.50	-1.42%	181 665	665
PARAMO	471.10	0.00%	0	0	527.00	+5.69%	15 283	29
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	32 278 125	3 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	49 127 778	500
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	9 870	21
LÁZNĚ TEPLICE V Č.	573.30	0.00%	0	0	661.20	+0.59%	0	0
MADETA	550.10	0.00%	0	0	515.10	0.00%	3 606	7
MEOPTA PŘEROV	104.00	0.00%	0	0	145.60	-4.27%	874	6
MERO ČR 10,30/11	104.76	0.00%	0	0
METALIMEX	1 990.00	0.00%	0	0	1 750.10	-4.88%	1 750	1
NKT CABLES	665.00	0.00%	0	0	656.70	+0.13%	657	1
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›