The Prague Stock Exchange and RM-System - daily results dne 11.12.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2003  16.12.2003  15.12.2003  12.12.2003 11.12.2003

The Prague Sotck Exchange and RM-System - daily results - 11.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 900.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 000.10	0.00%	3 000	3
TEPLÁRNA ÚSTÍ N.L.	700.00	0.00%	0	0	770.00	0.00%	0	0
TESLA KARLÍN					106.00	0.00%	0	0
TRANZA					121.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 411.00	0.00%	31 043	22
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					157.50	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	98 762 833	1 000	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 900.10	0.00%	19 001	10
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 550.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	246 688 333	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	205 373 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	372 216 167	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	350 481 722	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	229 304	22	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	325 881 444	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	57 105 903	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	265 157 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 007 542	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 175.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA	242.20	0.00%	0	0	310.10	0.00%	2 481	8
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 715.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 030.90	0.00%	6 150	3
SČ ARMATURKA					191.00	0.00%	0	0
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 220.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	0	0
SOFTWARE 602					154.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
ŽPSV UH. OSTROH					1 453.40	0.00%	0	0
VULKAN					250.10	0.00%	1 501	6
VÝZBROJNA PO					1 050.00	0.00%	0	0
PRIOR ČR					122.70	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 004.10	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					111.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ODKOLEK					699.00	0.00%	0	0
MILETA					67.00	0.00%	0	0
MJM LITOVEL					365.00	0.00%	0	0
MOTORPAL					240.10	0.00%	0	0
MUZO					14 025.10	0.00%	0	0
LE CYGNE SPORT.GR.					291.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 273.50	0.00%	0	0
LESOSTAVBY ŠUMPERK					26.90	0.00%	0	0
MADETA	550.10	0.00%	0	0	515.10	0.00%	3 606	7
MEDICAMENTA					486.70	0.00%	0	0
KRUŠNOHORSKÉ LESY					132.00	0.00%	0	0
K-T-V INVEST	346.50	0.00%	0	0	470.00	0.00%	9 870	21
‹‹ First 20    ‹ Previous 60 Next 60 ›