The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 141.00 | -9.38% | 4 230 | 30 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
| CHEVAK CHEB | 240.00 | +8.79% | 4 800 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
| ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 577.80 | 0.00% | 6 311 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 790.00 | -7.85% | 6 320 | 8 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
| POŠT.TISK.CENIN | 1 910.00 | -2.79% | 7 640 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
| AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
| JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
| AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
| VET ASSETS | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
| ||||||||||||||
