Top number of shares per day, RM System dne 11.12.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
JÄKL KARVINÁ | 750.00 | +7.12% | 73 813 | 104 | ||||||||||
PHILIP MORRIS ČR A | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
HOTEL PANORAMA | 717.10 | +0.70% | 60 904 | 86 | ||||||||||
IF OBCHODU | 1 190.00 | 0.00% | 102 340 | 86 | ||||||||||
AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
STAROROL.PORCELÁN | 275.00 | +9.91% | 12 268 | 48 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
I.EPIC HOLDING | 141.00 | -9.38% | 4 230 | 30 | ||||||||||
KOVOSVIT | 420.00 | -4.06% | 12 600 | 30 | ||||||||||
|