The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
| AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
| II.EPIC HOLDING | 166.20 | -0.95% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 396.50 | -0.87% | 0 | 0 | ||||||||||
| SILON | 635.60 | -0.78% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.70 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||||
| ČMD | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
| VOD.A KAN.TRUTNOV | 205.30 | -0.48% | 2 053 | 10 | ||||||||||
| JLV | 407.20 | -0.44% | 2 443 | 6 | ||||||||||
| KOMERČNÍ BANKA | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
| UNITED ENERGY | 139.90 | -0.07% | 84 094 | 604 | ||||||||||
| ŠMERAL BRNO | 169.00 | -0.05% | 3 380 | 20 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
