The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 30 491 811 | 3 | ||||||||
| ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||
| ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||
| PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 7 945 931 | 8 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 15 818 662 | 16 | ||||||||
| ČS VAR/15 | 100.00 | 0.00% | 17 045 801 | 17 | ||||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 429 333 | 40 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 532 089 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CTX TS 3500 | 165.81 | +4.34% | 82 400 | 500 | ||||||||
| CECE TS 3450 | 113.21 | +3.95% | 56 950 | 500 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 317 809 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 9 107 213 | 900 | ||||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 493 776 | 5 020 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 83 468 272 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 79 500 000 | 9 000 | ||||||||
| PHILIP MORRIS ČR A | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 102 629 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG II. | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||
| ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 970 486 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 19.50 | +5.98% | 473 000 | 25 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 227 180 208 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 266 114 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 367 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||
| CPI FIM | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||
| CETV | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||
| KOMERČNÍ BANKA | 4 301.00 | -1.35% | 624 553 210 | 144 865 | 4 282.00 | -1.28% | 1 925 568 | 445 | ||||
| ZENTIVA | 946.60 | -0.31% | 196 114 146 | 207 288 | 951.10 | -0.64% | 714 765 | 754 | ||||
| AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||
| ERSTE GROUP BANK A | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||
| O2 C.R. | 563.80 | +0.36% | 386 932 147 | 689 380 | 562.40 | +0.07% | 3 721 837 | 6 617 | ||||
| UNIPETROL | 329.00 | +0.15% | 238 863 737 | 726 224 | 330.00 | -0.06% | 1 013 005 | 3 073 | ||||
| ČEZ | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||
