The Prague Stock Exchange and RM-System - daily results dne 11.12.2007

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2007  14.12.2007  13.12.2007  12.12.2007 11.12.2007

The Prague Sotck Exchange and RM-System - daily results - 11.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.36	+8.00%	10 373	565	24.40	+5.62%	206 912	8 480
O2 C.R. TURBO LONG	19.50	+5.98%	473 000	25 000
BRENT TS 107,5	31.30	+4.68%	0	0
CTX TS 3500	165.81	+4.34%	82 400	500
CECE TS 3450	113.21	+3.95%	56 950	500
ČEZ TS 1750	347.40	+3.61%	274 640	800
ROTX TL	113.81	+2.71%	0	0
GOLD TS 935	233.60	+2.19%	0	0
CHINA BONUS III	3 149.00	+1.98%	0	0
WHEAT TS 10,4	24.11	+1.26%	0	0
CETV	2 052.00	+0.84%	108 181 849	53 007	2 052.50	+0.76%	2 053	1
CROX INDEX CERT	689.20	+0.80%	0	0
O2 C.R.	563.80	+0.36%	386 932 147	689 380	562.40	+0.07%	3 721 837	6 617
DAX REV BONUS II	2 530.00	+0.28%	0	0
WHEAT TL 519	71.91	+0.28%	0	0
TELEFONO2 DISCOUNT	53.27	+0.24%	0	0
EUROPA BONUS CZK	10 364.00	+0.19%	0	0
UNIPETROL	329.00	+0.15%	238 863 737	726 224	330.00	-0.06%	1 013 005	3 073
CEZ DISCOUNT	103.52	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 400.00	0.00%	149 420	107
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	7 945 931	8
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	15 818 662	16
ČS VAR/15	100.00	0.00%	17 045 801	17
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ W SHORT	1.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	9 107 213	900
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
GOLD	1 429.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	40 429 333	40
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›