Hi price, The Prague Stock Exchange dne 11.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 564.60 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 563.80 | +0.36% | 386 932 147 | 689 380 | 562.40 | +0.07% | 3 721 837 | 6 617 | ||||||
| CECEXT | 517.60 | -0.40% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
| GOLD TURBO LONG | 456.80 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| KB DISCOUNT | 370.00 | -0.48% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||||
| SRX INDEX CERT | 338.40 | -1.88% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | +0.15% | 238 863 737 | 726 224 | 330.00 | -0.06% | 1 013 005 | 3 073 | ||||||
| ECM WARRANTS 2007 | 320.30 | -8.56% | 0 | 0 | ||||||||||
| CECE TL | 293.60 | -1.51% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 254.40 | -2.42% | 0 | 0 | ||||||||||
| GOLD TS 935 | 233.60 | +2.19% | 0 | 0 | ||||||||||
| SETX TL | 211.00 | -0.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 183.86 | -0.92% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 180.91 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
