The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 30 491 811 | 3 | ||||||||||
| ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
| ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
| PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 7 945 931 | 8 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 15 818 662 | 16 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 17 045 801 | 17 | ||||||||||
| HZL HB 4,70/11 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 40 429 333 | 40 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 532 089 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 113.21 | +3.95% | 56 950 | 500 | ||||||||||
| CTX TS 3500 | 165.81 | +4.34% | 82 400 | 500 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 317 809 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 18.36 | +8.00% | 10 373 | 565 | 24.40 | +5.62% | 206 912 | 8 480 | ||||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 9 107 213 | 900 | ||||||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| ||||||||||||||
