The Prague Stock Exchange and RM-System - daily results dne 11.12.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 773.70 | +1.12% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | +1.62% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.45 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 446.00 | +0.33% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
RDX | 327.30 | +0.09% | 0 | 0 | ||||||||||
PSG 5,25/23 | 105.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.92 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 390.00 | +0.56% | 5 846 985 | 358 | 16 358.00 | +0.36% | 98 148 | 6 | ||||||
PFNONWOVENS | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 275.00 | -0.69% | 17 148 561 | 62 334 | 275.00 | +0.73% | 34 370 | 125 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 107.00 | 0.00% | 231 469 | 2 155 | ||||||||||
MONETA MONEY BANK | 77.80 | -0.26% | 24 611 137 | 315 723 | 78.00 | 0.00% | 584 322 | 7 487 | ||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 830.40 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 889.70 | -1.02% | 72 191 206 | 80 751 | 892.00 | -0.78% | 3 487 970 | 3 887 | ||||||
KOMB TL 2300 | 305.70 | +0.59% | 0 | 0 | ||||||||||
KOMB TL 2000 | 342.50 | +0.50% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 090.10 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|