Top number of shares per day, The Prague Stock Exchange dne 11.12.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHOTON ENERGY	8.92	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
PRAZSKE SLUZBY	2 255.00	0.00%	0	0	2 300.10	+2.00%	39 102	17
PSG 5,25/23	105.00	0.00%	0	0
RDX	327.30	+0.09%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
ROTX INDEX LONG	2 446.00	+0.33%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RUSTONKA 0,00/21	85.45	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
SAFICHEM IFPZK	1 127.00	+1.62%	0	0
S-BOX DIMAX	773.70	+1.12%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	257.40	+0.39%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
EB KOM TS02	72.80	0.00%	0	0
EB LHA BC01	1 046.00	-0.10%	0	0
EB LHA TL01	51.05	+2.10%	0	0
EB MONET BC01	1 043.00	0.00%	0	0
EB MONET TL01	21.25	0.00%	0	0
EB NTX TL01	143.80	0.00%	0	0
EB O2 TL02	10.85	0.00%	0	0
EB OMV TL01	65.10	0.00%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.80	0.00%	0	0
EB RWE TL01	28.05	+4.47%	0	0
EB GLD TS7	455.30	0.00%	0	0
EB IFX TL01	15.80	+6.76%	0	0
EPH 4,20/18	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
GOLD	2 711.00	-0.22%	0	0
GOLD INDEX SHORT	691.80	-0.33%	0	0
GOLD TURBO LONG	1 224.00	-0.24%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›