The Prague Stock Exchange and RM-System - daily results dne 11.12.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	18.05	+8.08%	0	0
EB DBK TL01	23.60	+7.76%	0	0
EB IFX TL01	15.80	+6.76%	0	0
EB DAI TL01	46.00	+5.87%	0	0
EB RWE TL01	28.05	+4.47%	0	0
EB BMW TL01	71.85	+4.13%	0	0
E4U	112.50	+2.74%	61 763	549	110.20	0.00%	0	0
CEZ TS 980	114.05	+2.38%	0	0
EB LHA TL01	51.05	+2.10%	0	0
SAFICHEM IFPZK	1 127.00	+1.62%	0	0
CEZ TS 1050	173.20	+1.55%	0	0
EB SIL TL07	76.00	+1.33%	32 716	422
EB VOW TL01	229.00	+1.15%	0	0
S-BOX DIMAX	773.70	+1.12%	0	0
EB DBK TL02	14.65	+1.03%	0	0
EB ADIDAS TS02	70.05	+1.01%	0	0
CTX	366.40	+0.99%	4 987 403	13 613
KOFOLA CS	419.00	+0.94%	119 445	285	419.00	+0.07%	37 716	90
EB SIL BC03	986.00	+0.93%	99 586	101
ERSTE TL 220	713.20	+0.69%	0	0
VIG	653.20	+0.66%	6 823 067	10 509	650.00	0.00%	142 292	219
INDUSTRY BASKET	306.00	+0.59%	0	0
KOMB TL 2300	305.70	+0.59%	0	0
PHILIP MORRIS ČR A	16 390.00	+0.56%	5 846 985	358	16 358.00	+0.36%	98 148	6
KOMB TL 2000	342.50	+0.50%	0	0
SETX INDEX LONG	257.40	+0.39%	0	0
ROTX INDEX LONG	2 446.00	+0.33%	0	0
EB ADIDAS BC02	933.40	+0.17%	248 040	260
DAX INDEX LONG	3 368.00	+0.15%	0	0
PFNONWOVENS	832.90	+0.11%	1 068 404	1 292	820.50	-1.14%	90 350	110
EB ES50 QBC01	1 026.00	+0.10%	0	0
RDX	327.30	+0.09%	0	0
EB KOM TL5	114.90	+0.04%	28 725	250
CECEXT	295.50	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
‹‹ First 20    Next 60 ›