Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL UCB VAR/37 | Bloky BCP | 1 | 100 000.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 869.42 | 10 000 | 108 694 166.67 | 107.97 | 107.97 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 9 809.04 | 10 000 | 98 090 410.96 | 98.02 | 98.04 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 9 829.58 | 6 000 | 58 977 452.06 | 97.81 | 97.85 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 984.00 | 5 000 | 54 920 000.00 | 109.09 | 109.09 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 962.31 | 5 000 | 54 811 527.78 | 108.88 | 108.88 | ||
| ST.DLUHOP. 0,00/19 | Bloky BCP | 1 | 10 025.00 | 5 000 | 50 125 000.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 808.72 | 3 400 | 33 349 639.73 | 98.02 | 98.03 | ||
| TRIANON 2,964/18 | Bloky BCP | 4 | 3 023 058.50 | 8 | 24 184 468.00 | 100.50 | 101.37 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 15 669.56 | 1 000 | 15 669 555.56 | 156.48 | 156.48 | ||
| NOVA GE OPF REDSID | UNIVYC BCP-1 | 1 | 0.13 | 77 378 345 | 10 059 184.85 | 0.13 | 0.13 | ||
| EPH 3,50/20 | Bloky BCP | 1 | 1 010.39 | 3 000 | 3 031 166.67 | 101.00 | 101.00 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 214.44 | 250 | 2 553 610.42 | 102.14 | 102.14 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 362.23 | 100 | 1 336 223.33 | 133.52 | 133.52 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 998.97 | 100 | 99 896.67 | 100.00 | 100.00 | ||
| WOOD HARFA 4,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| EQUA BANK VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| CITY HOME 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 3 000 000 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | ||||||
| IC WVI ESEYE 17-1 | Souhrn-CF0 Jiné BCP | 2 | 200 000 | ||||||
| IC WVI ESEYE 17-2 | Souhrn-CF0 Jiné BCP | 3 | 900 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 7 | 329 828 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 339 020 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 298 088 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 40 887 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 557 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 1 386 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 3 | 140 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 2 057 | ||||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 22 442 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 1 500 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 4 | 4 700 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 5 | 49 296 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 3 812 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 16 000 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 231 514 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 8 | 197 611 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 1 904 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 2 | 8 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 030 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 210 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 91 703 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 23 122 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 851 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 44 585 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 46 796 | ||||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 103 301 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 27 075 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 4 513 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 24 | ||||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 1 946 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 6 618 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 65 | ||||||
| |||||||||
