Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.12.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 231 514 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 8 | 197 611 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 1 904 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 2 | 8 | ||||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 030 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 210 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 91 703 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 23 122 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 851 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 44 585 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 3 | 46 796 | ||||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 103 301 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 18 | 27 075 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 4 513 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 24 | ||||||
| TOMA | Souhrn-XF0 Jiné BCP | 1 | 1 946 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 5 | 6 618 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 65 | ||||||
| |||||||||
