The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	504.00	0.00%	0	0
SHELL	665.60	0.00%	0	0
SELGEN					4 120.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SAZKA GR. 5,20/24	103.50	+0.01%	439 553	42
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.25	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB BZ KOMB 1100	792.30	0.00%	0	0
RCB BZ CEZ 575	574.00	0.00%	0	0
RBI	585.20	0.00%	0	0
PSG 5,25/23	102.00	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 200.00	0.00%	14 200	1
PRAGORENT PIA	1.49	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	101.50	0.00%	0	0
POŠT.TISK.CENIN					2 800.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
PHOTON ENERGY	34.90	0.00%	1 745	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.95%	10 044 440	677	14 860.00	+1.09%	400 560	27
PFNONWOVENS	700.00	0.00%	213 988	305	702.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	477.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
O2 C.R.	237.00	0.00%	8 981 701	37 916	238.00	+0.85%	71 300	300
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
NOKIA CORP.	81.00	0.00%	0	0	80.50	-1.94%	403	5
NET4GAS 2,75/25	99.95	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
NATLAND R. 5,47/24	102.00	0.00%	2 975 275	291
NATLAND IFPZK PIA	138.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
MONETA MONEY BANK	82.00	-0.12%	63 490 046	775 091	81.80	+0.24%	340 365	4 169
MONETA MB 3,30/29	100.00	0.00%	0	0
MOL	218.60	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MICROSOFT CORP.					3 500.00	+0.14%	3 500	1
METROSTAV					875.00	0.00%	0	0
META PLATFORMS					4 590.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›