Top number of shares per day, The Prague Stock Exchange dne 11.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.45 | -4.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.40 | -0.31% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.51 | -0.76% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 073.08 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.64 | -1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.15 | -0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.78 | -2.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.28 | +2.50% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.36 | +6.89% | 0 | 0 | ||||||||||
EB DAI TS02 | 63.33 | -3.27% | 0 | 0 | ||||||||||
EB DAI TS04 | 34.00 | -5.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 015.16 | +2.57% | 0 | 0 | ||||||||||
EB DAX TL13 | 610.46 | +4.34% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 156.16 | +2.25% | 0 | 0 | ||||||||||
EB DAX TS12 | 182.90 | -12.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 722.20 | -3.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.97 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.40 | -3.74% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 3.74 | -6.97% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 000.92 | -0.22% | 0 | 0 | ||||||||||
EB KOM TL5 | 80.40 | -1.53% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.79 | +1.02% | 0 | 0 | ||||||||||
EB LHA TL01 | 18.73 | +1.30% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.30 | -1.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 36.75 | +0.27% | 0 | 0 | ||||||||||
EB MONET TL02 | 22.15 | +0.45% | 0 | 0 | ||||||||||
EB MRK TL02 | 56.43 | -1.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.87 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.67 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.34 | -0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.86 | -1.08% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.84 | +1.56% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.76 | +2.95% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.98 | +1.47% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.71 | +1.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.67 | -1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.54 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.17 | -1.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.85 | +2.84% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 7.59 | +1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 375.15 | +0.12% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 249.27 | +0.25% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 384.43 | -0.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 189.84 | -0.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|