The Prague Stock Exchange and RM-System - daily results dne 11.12.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.12.2019 16.12.2019 13.12.2019 12.12.2019 11.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||
MICROSOFT CORP. | 3 500.00 | +0.14% | 3 500 | 1 | ||||||||
APPLE INC. | 6 220.00 | +1.13% | 6 220 | 1 | ||||||||
CPI FIM | 9.70 | 0.00% | 7 760 | 800 | ||||||||
PRAŽSKÁ ENERGETIKA | 14 200.00 | 0.00% | 14 200 | 1 | ||||||||
KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||
O2 C.R. | 237.00 | 0.00% | 8 981 701 | 37 916 | 238.00 | +0.85% | 71 300 | 300 | ||||
ERSTE GROUP BANK A | 822.40 | -0.46% | 22 681 996 | 27 572 | 823.00 | +0.12% | 82 300 | 100 | ||||
AVAST | 130.00 | -0.76% | 7 391 661 | 56 838 | 131.00 | -0.75% | 107 695 | 810 | ||||
DEUTSCHE BANK AG | 172.00 | +1.28% | 9 288 | 54 | 173.50 | +2.05% | 108 847 | 630 | ||||
VIG | 645.50 | +0.86% | 5 252 734 | 8 096 | 642.50 | +1.82% | 155 125 | 242 | ||||
CETV | 103.40 | 0.00% | 3 426 471 | 33 259 | 102.80 | 0.00% | 165 040 | 1 600 | ||||
KOMERČNÍ BANKA | 800.00 | -0.44% | 43 171 104 | 53 968 | 802.00 | +0.12% | 185 242 | 231 | ||||
VOLKSWAGEN AG | 4 450.00 | +1.13% | 221 900 | 50 | ||||||||
MONETA MONEY BANK | 82.00 | -0.12% | 63 490 046 | 775 091 | 81.80 | +0.24% | 340 365 | 4 169 | ||||
PHILIP MORRIS ČR A | 14 840.00 | +0.95% | 10 044 440 | 677 | 14 860.00 | +1.09% | 400 560 | 27 | ||||
STOCK | 62.00 | -0.48% | 1 910 366 | 30 845 | 61.90 | -1.11% | 403 941 | 6 498 | ||||
TESLA KARLÍN | 414.00 | +0.49% | 538 200 | 1 300 | ||||||||
KOFOLA CS | 285.00 | +0.35% | 6 809 771 | 24 087 | 283.00 | -1.04% | 594 965 | 2 085 | ||||
ČEZ | 500.50 | -1.48% | 76 744 882 | 152 411 | 504.00 | -0.49% | 2 645 576 | 5 228 |