The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	30.93	-18.86%	74 481	2 222
EB DAX TS12	182.90	-12.19%	0	0
EB VOW TS04	55.89	-11.40%	0	0
EB ADIDAS TS03	57.10	-11.11%	0	0
EB INFINEON TS03	3.74	-6.97%	0	0
EB RBI TS03	9.66	-6.40%	0	0
EB DAI TS04	34.00	-5.95%	0	0
EB BMW TS02	56.45	-4.82%	0	0
EB DBK TS04	5.40	-3.74%	0	0
EB DAX TS7	722.20	-3.39%	0	0
EB DAI TS02	63.33	-3.27%	0	0
EB CEZ TL10	11.78	-2.48%	0	0
EB EGB TL09	20.55	-2.28%	65 193	3 100
EB RBI TS02	29.76	-2.20%	0	0
EB HENKEL TS01	44.84	-2.10%	0	0
EB INFINEON TS02	13.08	-2.10%	20 610	1 500
EB SIL TS6	103.27	-1.97%	0	0
EB GLD TS07	510.26	-1.67%	0	0
EB LHA TS02	14.30	-1.58%	0	0
EB MRK TL02	56.43	-1.55%	0	0
EB AVAST BC01	984.68	-1.53%	0	0
EB KOM TL5	80.40	-1.53%	0	0
ČEZ	500.50	-1.48%	76 744 882	152 411	504.00	-0.49%	2 645 576	5 228
EB EURCZK TS11	10.67	-1.48%	0	0
EB EURCZK TS13	10.17	-1.36%	0	0
EB EURCZK TS12	13.54	-1.17%	0	0
EB EGB TL7	43.86	-1.08%	0	0
EB CEZ TL08	27.64	-1.07%	0	0
EB CEZ TL09	31.15	-0.95%	0	0
EB SAP TL01	112.33	-0.94%	0	0
EB EGB TL5	52.34	-0.91%	0	0
EB OMV TL01	60.67	-0.91%	0	0
EB DBK TS03	30.97	-0.77%	0	0
AVAST	130.00	-0.76%	7 391 661	56 838	131.00	-0.75%	107 695	810
EB CBK TS05	10.51	-0.76%	0	0
STOCK	62.00	-0.48%	1 910 366	30 845	61.90	-1.11%	403 941	6 498
ERSTE GROUP BANK A	822.40	-0.46%	22 681 996	27 572	823.00	+0.12%	82 300	100
KOMERČNÍ BANKA	800.00	-0.44%	43 171 104	53 968	802.00	+0.12%	185 242	231
EB USDCZK TL07	31.19	-0.42%	0	0
EB WTI TL16	323.66	-0.40%	0	0
EB WTI TL12	441.56	-0.33%	0	0
EB CBK TS03	22.40	-0.31%	0	0
EB WTI TL13	568.39	-0.28%	0	0
EB KOM BC03	1 000.92	-0.22%	0	0
EB WTI IC03	1 330.56	-0.18%	0	0
MONETA MONEY BANK	82.00	-0.12%	63 490 046	775 091	81.80	+0.24%	340 365	4 169
EB CEZ BC08	1 073.08	-0.11%	0	0
EB WTI TS7	1 384.43	-0.05%	0	0
EB WTI TS8	1 189.84	-0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	103.40	0.00%	3 426 471	33 259	102.80	0.00%	165 040	1 600
‹‹ First 20    Next 60 ›