Hi price, The Prague Stock Exchange dne 11.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	11.78	-2.48%	0	0
EB CEZ TS08	12.28	+2.50%	0	0
EB EURCZK TL06	12.71	+1.27%	0	0
EB INFINEON TS02	13.08	-2.10%	20 610	1 500
EB EURCZK TS12	13.54	-1.17%	0	0
EB LHA TS02	14.30	-1.58%	0	0
EB RBI TL01	15.01	+4.82%	30 760	2 050
EB EGB TS10	16.76	+2.95%	0	0
EB LHA TL01	18.73	+1.30%	0	0
EB EGB TL09	20.55	-2.28%	65 193	3 100
EB MONET TL02	22.15	+0.45%	0	0
EB CBK TS03	22.40	-0.31%	0	0
EB KOM TS03	24.79	+1.02%	0	0
EB CEZ TL08	27.64	-1.07%	0	0
EB RBI TS02	29.76	-2.20%	0	0
EB VOW TS03	30.93	-18.86%	74 481	2 222
EB DBK TS03	30.97	-0.77%	0	0
EB CEZ TL09	31.15	-0.95%	0	0
EB USDCZK TL07	31.19	-0.42%	0	0
EB EGB TS09	31.84	+1.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›