Hi price, The Prague Stock Exchange dne 11.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 384.43	-0.05%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI IC03	1 330.56	-0.18%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 805 600	1 480	1 230.00	0.00%	0	0
EB WTI TS8	1 189.84	-0.04%	0	0
EB DAX TL8	1 156.16	+2.25%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 073.08	-0.11%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB BMW BC04	1 017.74	+0.54%	0	0
EB DAX TL11	1 015.16	+2.57%	0	0
EB KOM BC03	1 000.92	-0.22%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›