The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	7.59	+1.61%	0	0
EB EGB TS09	31.84	+1.56%	0	0
EB EURCZK TL05	8.98	+1.47%	0	0
EB LHA TL01	18.73	+1.30%	0	0
DEUTSCHE BANK AG	172.00	+1.28%	9 288	54	173.50	+2.05%	108 847	630
EB EURCZK TL06	12.71	+1.27%	0	0
EB GLD TL9	675.76	+1.09%	51 128	75
EB KOM TS03	24.79	+1.02%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.95%	10 044 440	677	14 860.00	+1.09%	400 560	27
VIG	645.50	+0.86%	5 252 734	8 096	642.50	+1.82%	155 125	242
EB BMW BC04	1 017.74	+0.54%	0	0
EB O2 TL02	9.87	+0.51%	0	0
EB MONET TL02	22.15	+0.45%	0	0
EB SIL IC02	384.16	+0.39%	0	0
KOFOLA CS	285.00	+0.35%	6 809 771	24 087	283.00	-1.04%	594 965	2 085
EB MONET TL01	36.75	+0.27%	0	0
EB WTI TS15	249.27	+0.25%	0	0
EB GLD IC2	3 375.15	+0.12%	0	0
EB WTI TS14	390.79	+0.12%	39 842	100
EB WTI TS12	605.25	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›