Top number of shares per day, The Prague Stock Exchange dne 11.12.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	27.64	-1.07%	0	0
EB CEZ BC08	1 073.08	-0.11%	0	0
EB CBK TS05	10.51	-0.76%	0	0
EB CBK TS03	22.40	-0.31%	0	0
EB BMW TS02	56.45	-4.82%	0	0
EB BMW BC04	1 017.74	+0.54%	0	0
EB AVAST BC01	984.68	-1.53%	0	0
EB ADIDAS TS03	57.10	-11.11%	0	0
EB ADIDAS TL02	164.64	+4.54%	0	0
EB ADIDAS TL01	402.90	+1.81%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	235.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›