Top volume, The Prague Stock Exchange dne 11.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||||
ERSTE GROUP BANK A | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||||
ČEZ | 465.00 | -1.06% | 79 983 654 | 171 783 | 468.00 | 0.00% | 3 607 377 | 7 725 | ||||||
MONETA MONEY BANK | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
O2 C.R. | 248.00 | +0.61% | 15 056 927 | 60 780 | 248.00 | 0.00% | 309 896 | 1 252 | ||||||
AVAST | 141.90 | +0.35% | 12 008 762 | 85 069 | 141.90 | -0.07% | 340 998 | 2 413 | ||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||||
JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
STOCK | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
KOFOLA CS | 239.00 | +1.70% | 1 571 553 | 6 598 | 238.00 | +0.84% | 154 024 | 648 | ||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||||
COLT CZ GROUP SE | 292.00 | +0.69% | 1 103 226 | 3 768 | 294.00 | 0.00% | 127 290 | 435 | ||||||
VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||||
HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
EB USDCZK TL08 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||||
JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
EB EGB TS10 | 34.23 | +2.98% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.29 | +2.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.03 | -2.51% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.71 | -3.40% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.47 | +3.07% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.21 | -5.11% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -3.70% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 424.14 | -2.82% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 43.85 | -4.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 97.73 | -2.06% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.39 | +6.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL11 | 21.01 | -2.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.80 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.16 | -1.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.33 | +1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.20 | +0.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.94 | +3.90% | 0 | 0 | ||||||||||
|