The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||
ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||
JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||
EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||
JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||
EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||
EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||
HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||
MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||
EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 1 309 588 | 130 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 873 560 | 185 | ||||||||
DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||
DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||
EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||
SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||
PHILIP MORRIS ČR A | 14 800.00 | +0.68% | 9 387 880 | 637 | 14 800.00 | +0.68% | 679 140 | 46 | ||||
PILULKA LÉKÁRNY | 565.00 | 0.00% | 813 600 | 1 440 | 560.00 | +4.67% | 213 910 | 384 | ||||
VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||
EB USDCZK TL08 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||
COLT CZ GROUP SE | 292.00 | +0.69% | 1 103 226 | 3 768 | 294.00 | 0.00% | 127 290 | 435 | ||||
KOFOLA CS | 239.00 | +1.70% | 1 571 553 | 6 598 | 238.00 | +0.84% | 154 024 | 648 | ||||
EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||
STOCK | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||
O2 C.R. | 248.00 | +0.61% | 15 056 927 | 60 780 | 248.00 | 0.00% | 309 896 | 1 252 | ||||
AVAST | 141.90 | +0.35% | 12 008 762 | 85 069 | 141.90 | -0.07% | 340 998 | 2 413 | ||||
ERSTE GROUP BANK A | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||
ČEZ | 465.00 | -1.06% | 79 983 654 | 171 783 | 468.00 | 0.00% | 3 607 377 | 7 725 | ||||
KOMERČNÍ BANKA | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||
MONETA MONEY BANK | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 |