The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 23.90 | -5.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.21 | -5.11% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 43.85 | -4.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 189.09 | -3.84% | 0 | 0 | ||||||||||
| SHELL | 406.00 | -3.84% | 244 915 | 594 | ||||||||||
| EB DBK TL07 | 14.04 | -3.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.12 | -3.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 235.00 | -3.61% | 106 295 | 443 | 231.00 | -4.93% | 91 983 | 394 | ||||||
| EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| EB EGB TL10 | 24.71 | -3.40% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| EB RWE TL01 | 69.40 | -2.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.14 | -2.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.03 | -2.51% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.46 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -2.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| STOCK | 73.80 | -2.25% | 3 331 822 | 44 813 | 75.80 | -1.17% | 249 401 | 3 300 | ||||||
| EB MONET TL04 | 28.02 | -2.10% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 97.73 | -2.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | -1.95% | 117 600 | 300 | 384.90 | -1.48% | 54 841 | 142 | ||||||
| EB CEZ TL08 | 26.16 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TL03 | 87.86 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.44 | -1.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||||
| EB CEZ TL09 | 29.80 | -1.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.68 | -1.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.80 | -1.56% | 90 060 717 | 139 945 | 643.00 | -1.38% | 3 461 172 | 5 379 | ||||||
| EB WTI TL21 | 366.99 | -1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.25 | -1.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.89 | -1.39% | 629 838 | 10 750 | ||||||||||
| ČEZ | 465.00 | -1.06% | 79 983 654 | 171 783 | 468.00 | 0.00% | 3 607 377 | 7 725 | ||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
| EB WTI TL20 | 565.05 | -0.89% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 029.49 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 241.87 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TL19 | 675.32 | -0.69% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.41 | -0.64% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.41 | -0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
| EB WTI IC03 | 685.71 | -0.48% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 10.52 | -0.47% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.44 | -0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
| EB O2 TL02 | 12.76 | -0.39% | 0 | 0 | ||||||||||
| VIG | 520.00 | -0.38% | 1 013 948 | 1 952 | 522.00 | -0.76% | 56 149 | 107 | ||||||
| EB RBI TS03 | 22.36 | -0.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 019.89 | -0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 524.21 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.44 | -0.09% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
