Top number of shares per day, The Prague Stock Exchange dne 11.12.2020
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| MOL | 157.00 | +1.29% | 10 048 | 64 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +0.01% | 632 928 | 61 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 632 368 | 55 | ||||||||||
| EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
| EB DAX TL16 | 1 020.25 | -3.55% | 19 984 | 20 | ||||||||||
| JUVENTUS F.C. | 22.26 | -0.54% | 312 | 14 | ||||||||||
| EB DAX TL15 | 1 547.62 | -2.30% | 15 209 | 10 | ||||||||||
| JTEF CZKI 5,00/23 | 99.97 | -0.01% | 6 074 567 | 2 | ||||||||||
| ORLEN | 363.00 | +0.11% | 726 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.01% | 2 980 250 | 1 | ||||||||||
| EB BMW TL03 | 87.86 | -1.83% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.44 | -0.45% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.10 | +0.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 424.14 | -2.82% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 7 275 | 75 | ||||||
| E.ON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
