The Prague Stock Exchange and RM-System - daily results dne 11.12.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.12.2020 16.12.2020 15.12.2020 14.12.2020 11.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
EB ADIDAS TS04 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
EB HENKEL TS01 | 45.94 | +9.51% | 0 | 0 | ||||||||||
EB WTI TS19 | 98.53 | +7.95% | 3 180 | 30 | ||||||||||
EB EGB TS12 | 13.94 | +7.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 605.37 | +7.23% | 306 456 | 500 | ||||||||||
EB VOW TS04 | 123.85 | +7.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 40.39 | +6.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.24 | +4.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 51.94 | +3.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 40.57 | +3.84% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 34.10 | +3.15% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.47 | +3.07% | 0 | 0 | ||||||||||
EB EGB TS10 | 34.23 | +2.98% | 0 | 0 | ||||||||||
EB EGB TS09 | 49.29 | +2.13% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.46 | +2.07% | 0 | 0 | ||||||||||
EB MONET TS03 | 37.01 | +1.93% | 0 | 0 | ||||||||||
EB SILVER TS09 | 166.12 | +1.93% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.19 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.33 | +1.77% | 0 | 0 | ||||||||||
|