Hi price, The Prague Stock Exchange dne 11.12.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 464 554 | 346 682 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.47 | 0.00% | 11 780 624 | 8 014 030 | ||||||||||
RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.93 | -3.30% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 3.60 | -10.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.76 | +3.58% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.52 | -5.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.70 | +10.47% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.01 | -0.28% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 8.65 | -4.53% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -1.14% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.24 | -3.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.37 | -4.71% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.60 | -2.07% | 0 | 0 | ||||||||||
EB RWE TS04 | 15.66 | -0.51% | 0 | 0 | ||||||||||
EB EGB TS13 | 16.02 | -0.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.05 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.46 | -0.66% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.08 | +2.64% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.84 | +1.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.05 | +0.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.10 | +3.74% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.16 | +3.88% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||||
EB KOM TL12 | 24.26 | +0.83% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.33 | -2.48% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.38 | -0.28% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS03 | 25.92 | -0.31% | 18 116 | 700 | ||||||||||
|