Hi price, The Prague Stock Exchange dne 11.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 20 982 440 | 1 348 | 15 600.00 | -0.51% | 671 760 | 43 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 501.40 | -1.10% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 957.29 | +0.20% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 2 145.48 | +0.33% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 872.84 | +0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 611.27 | +0.42% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 259.12 | +0.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 224.56 | -4.74% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 161.64 | +0.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 420 | 7 | ||||||||||
| EB WTI TS21 | 1 038.06 | +0.20% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 001.21 | +0.33% | 0 | 0 | ||||||||||
| RWE | 986.00 | -0.01% | 98 600 | 100 | ||||||||||
| ČEZ | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 953.00 | +0.17% | 108 006 | 114 | ||||||||||
| EB WTI TL22 | 906.83 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 21 463 233 | 23 951 | 898.00 | +0.66% | 313 248 | 350 | ||||||
| PRIMOCO UAV SE | 830.00 | -3.49% | 409 940 | 491 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 745.00 | +0.68% | 7 450 | 10 | ||||||||||
| KOMERČNÍ BANKA | 715.00 | +0.63% | 30 250 195 | 42 300 | 714.50 | +0.35% | 377 514 | 528 | ||||||
| Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 666.08 | +0.25% | 0 | 0 | ||||||||||
| WIENERBERGER | 658.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 638.50 | +0.08% | 92 755 | 146 | 634.00 | 0.00% | 32 284 | 51 | ||||||
| VOESTALPINE | 636.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 608.38 | -8.98% | 0 | 0 | ||||||||||
| ATS | 608.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 602.79 | -0.23% | 27 801 | 45 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 533.81 | +11.64% | 10 428 | 20 | ||||||||||
| COLT CZ GROUP SE | 525.00 | -0.94% | 9 425 332 | 17 848 | 534.00 | -0.18% | 134 362 | 253 | ||||||
| EB SIL IC02 | 505.51 | -2.58% | 0 | 0 | ||||||||||
| EB DAX TS17 | 499.65 | -2.10% | 0 | 0 | ||||||||||
| GEN DIGITAL | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||||
| EB ADIDAS TS05 | 482.30 | -0.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
