The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 76.32 | -1.02% | 232 | 3 | ||||||||
| RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||
| EB HENKEL TL05 | 54.28 | +1.25% | 541 | 10 | ||||||||
| KGHM POLSKA-MIEDZ | 280.70 | +5.01% | 4 211 | 15 | ||||||||
| GEVORKYAN | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 420 | 7 | ||||||||
| SHELL | 745.00 | +0.68% | 7 450 | 10 | ||||||||
| J&T BK 7,00% PERP | 99.68 | +0.01% | 9 968 | 10 | ||||||||
| JTGF XV. 8,125/28 | 101.00 | 0.00% | 10 129 | 1 | ||||||||
| EB GOLD TS11 | 533.81 | +11.64% | 10 428 | 20 | ||||||||
| EB BMW TL05 | 109.30 | +1.04% | 12 887 | 120 | ||||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||
| EB RWE TS03 | 25.92 | -0.31% | 18 116 | 700 | ||||||||
| EB SILVER TS11 | 232.65 | +6.78% | 18 310 | 80 | ||||||||
| Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||
| EB CEZ TL14 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||
| RBI | 384.90 | +0.47% | 23 878 | 62 | ||||||||
| E.ON | 301.00 | +0.22% | 26 288 | 87 | ||||||||
| VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||
| EB WTI TL25 | 311.28 | -0.65% | 27 728 | 90 | ||||||||
| EB WTI TL23 | 602.79 | -0.23% | 27 801 | 45 | ||||||||
| TRIGEMA REF8,75/28 | 103.00 | -1.90% | 32 161 | 3 | ||||||||
| FIXED.ZONE | 165.00 | -2.94% | 42 510 | 253 | 172.00 | -4.44% | 17 325 | 100 | ||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||
| EB VOLKSWAGEN TL06 | 82.01 | +0.64% | 47 411 | 584 | ||||||||
| CTP | 366.00 | +0.55% | 61 108 | 167 | ||||||||
| GEN DIGITAL | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||
| ORLEN | 353.40 | -0.81% | 72 920 | 206 | ||||||||
| EMAN | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||
| VIG | 638.50 | +0.08% | 92 755 | 146 | 634.00 | 0.00% | 32 284 | 51 | ||||
| RWE | 986.00 | -0.01% | 98 600 | 100 | ||||||||
| NOKIA CORP. | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||
| OMV | 953.00 | +0.17% | 108 006 | 114 | ||||||||
| KARO LEATHER | 167.00 | 0.00% | 113 393 | 679 | 170.00 | +4.93% | 227 750 | 1 350 | ||||
| TOMA | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||
| EB SILVER TL08 | 155.26 | -8.69% | 158 969 | 1 000 | ||||||||
| FOOTSHOP | 70.00 | -11.39% | 176 984 | 2 420 | ||||||||
| DEUTSCHE BANK AG | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 237 920 | 1 020 | 230.00 | -10.15% | 68 220 | 290 | ||||
| EB S&P 500 TS02 | 67.94 | -2.72% | 257 235 | 3 680 | ||||||||
| PRIMOCO UAV SE | 830.00 | -3.49% | 409 940 | 491 | ||||||||
| EB SILVER TS09 | 176.23 | +9.11% | 419 387 | 2 400 | ||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 464 554 | 346 682 | ||||||||
| EB OMV TL04 | 42.06 | -0.85% | 502 120 | 12 000 | ||||||||
| KOFOLA CS | 272.00 | +0.74% | 636 274 | 2 327 | 273.00 | +0.36% | 28 119 | 103 | ||||
| JTSEC F. 1 8,25/28 | 100.80 | -0.05% | 994 654 | 97 | ||||||||
| mmcité a.s. | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.60% | 1 477 800 | 144 | ||||||||
| COLT CZ GROUP SE | 525.00 | -0.94% | 9 425 332 | 17 848 | 534.00 | -0.18% | 134 362 | 253 | ||||
| J&T ARCH INV CZK H | 1.47 | 0.00% | 11 780 624 | 8 014 030 | ||||||||
| JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 659 564 | 1 663 | ||||||||
| PHILIP MORRIS ČR A | 15 540.00 | +0.26% | 20 982 440 | 1 348 | 15 600.00 | -0.51% | 671 760 | 43 | ||||
| MONETA MONEY BANK | 91.90 | -0.11% | 21 429 452 | 233 663 | 91.90 | 0.00% | 456 636 | 4 982 | ||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 21 463 233 | 23 951 | 898.00 | +0.66% | 313 248 | 350 | ||||
| KOMERČNÍ BANKA | 715.00 | +0.63% | 30 250 195 | 42 300 | 714.50 | +0.35% | 377 514 | 528 | ||||
| JTFG X 4,75/24 | 97.25 | +0.79% | 41 080 758 | 14 | ||||||||
| ČEZ | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||
