The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP | 70.00 | -11.39% | 176 984 | 2 420 | ||||||||||
| EB SILVER TL11 | 115.91 | -11.36% | 0 | 0 | ||||||||||
| EB RBI TS06 | 3.60 | -10.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 608.38 | -8.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 155.26 | -8.69% | 158 969 | 1 000 | ||||||||||
| EB EURCZK TL11 | 4.52 | -5.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 224.56 | -4.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.37 | -4.71% | 0 | 0 | ||||||||||
| EB RBI TS05 | 8.65 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.04 | -3.92% | 22 850 | 1 000 | ||||||||||
| EB EURUSD TL07 | 15.24 | -3.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 830.00 | -3.49% | 409 940 | 491 | ||||||||||
| EB DBK TS10 | 2.93 | -3.30% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.55 | -3.13% | 357 | 230 | 1.30 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 165.00 | -2.94% | 42 510 | 253 | 172.00 | -4.44% | 17 325 | 100 | ||||||
| EB S&P 500 TS02 | 67.94 | -2.72% | 257 235 | 3 680 | ||||||||||
| EB SIL IC02 | 505.51 | -2.58% | 0 | 0 | ||||||||||
| EB BASF TL01 | 24.33 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 50.50 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.48 | -2.19% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 499.65 | -2.10% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.60 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
| mmcité a.s. | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | -1.90% | 32 161 | 3 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
| EB S&P 500 TS04 | 103.64 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.92 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.98 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.51 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -1.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||||
| EB GLD IC2 | 4 501.40 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.32 | -1.02% | 232 | 3 | ||||||||||
| EB SAP TL03 | 172.22 | -0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 525.00 | -0.94% | 9 425 332 | 17 848 | 534.00 | -0.18% | 134 362 | 253 | ||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
| EB OMV TL04 | 42.06 | -0.85% | 502 120 | 12 000 | ||||||||||
| EB CEZ TL11 | 90.70 | -0.83% | 0 | 0 | ||||||||||
| ORLEN | 353.40 | -0.81% | 72 920 | 206 | ||||||||||
| EB MONETA TL05 | 27.48 | -0.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 99.07 | -0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 82.01 | -0.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.16 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.46 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.22 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL25 | 311.28 | -0.65% | 27 728 | 90 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | -0.60% | 1 477 800 | 144 | ||||||||||
| EB RWE TS04 | 15.66 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TS13 | 16.02 | -0.50% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.92 | -0.31% | 18 116 | 700 | ||||||||||
| EB EGB TS14 | 25.38 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.01 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 62.53 | -0.26% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 277.41 | -0.26% | 0 | 0 | ||||||||||
| ČEZ | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||||
| EB WTI TL23 | 602.79 | -0.23% | 27 801 | 45 | ||||||||||
| EB ADIDAS TS06 | 294.49 | -0.20% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 42.47 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
