Hi price, The Prague Stock Exchange dne 11.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 259.12 | +0.06% | 0 | 0 | ||||||||||
| ANDRITZ | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 224.56 | -4.74% | 0 | 0 | ||||||||||
| UNILEVER | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 161.64 | +0.55% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 420 | 7 | ||||||||||
| EB WTI TS21 | 1 038.06 | +0.20% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 001.21 | +0.33% | 0 | 0 | ||||||||||
| RWE | 986.00 | -0.01% | 98 600 | 100 | ||||||||||
| ČEZ | 985.00 | -0.25% | 129 069 163 | 130 992 | 982.00 | -0.41% | 1 817 111 | 1 846 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 953.00 | +0.17% | 108 006 | 114 | ||||||||||
| EB WTI TL22 | 906.83 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.10 | +0.01% | 21 463 233 | 23 951 | 898.00 | +0.66% | 313 248 | 350 | ||||||
| PRIMOCO UAV SE | 830.00 | -3.49% | 409 940 | 491 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
