The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 311.28 | -0.65% | 27 728 | 90 | ||||||||||
| EB WTI TL23 | 602.79 | -0.23% | 27 801 | 45 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | -1.90% | 32 161 | 3 | ||||||||||
| FIXED.ZONE | 165.00 | -2.94% | 42 510 | 253 | 172.00 | -4.44% | 17 325 | 100 | ||||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 82.01 | +0.64% | 47 411 | 584 | ||||||||||
| CTP | 366.00 | +0.55% | 61 108 | 167 | ||||||||||
| GEN DIGITAL | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||||
| ORLEN | 353.40 | -0.81% | 72 920 | 206 | ||||||||||
| EMAN | 65.00 | 0.00% | 78 650 | 1 210 | 68.00 | +0.74% | 55 840 | 830 | ||||||
| VIG | 638.50 | +0.08% | 92 755 | 146 | 634.00 | 0.00% | 32 284 | 51 | ||||||
| RWE | 986.00 | -0.01% | 98 600 | 100 | ||||||||||
| NOKIA CORP. | 74.31 | +2.50% | 100 715 | 1 360 | 74.00 | +0.40% | 109 450 | 1 480 | ||||||
| OMV | 953.00 | +0.17% | 108 006 | 114 | ||||||||||
| KARO LEATHER | 167.00 | 0.00% | 113 393 | 679 | 170.00 | +4.93% | 227 750 | 1 350 | ||||||
| TOMA | 1 370.00 | 0.00% | 143 850 | 105 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
| EB SILVER TL08 | 155.26 | -8.69% | 158 969 | 1 000 | ||||||||||
| FOOTSHOP | 70.00 | -11.39% | 176 984 | 2 420 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||||
| ||||||||||||||
