Top volume, RM System dne 11.12.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 950.00 | +1.25% | 12 350 | 13 | ||||||||||
| CPI FIM | 14.30 | 0.00% | 2 145 | 150 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 8 287.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 7 346.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 592.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 448.00 | +0.62% | 0 | 0 | ||||||||||
| M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | +2.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 452.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +0.81% | 5 500 | 22 | 250.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 272.00 | +19.29% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 188.00 | 0.00% | 0 | 0 | 175.00 | +0.57% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 550.80 | +0.82% | 5 508 | 10 | 550.20 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
