The Prague Stock Exchange and RM-System - daily results dne 11.12.2023
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.12.2023 14.12.2023 13.12.2023 12.12.2023 11.12.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | -2.10% | 21 375 | 30 | 725.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS17 | 499.65 | -2.10% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.60 | -2.07% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||||
| mmcité a.s. | 204.00 | -1.92% | 1 280 686 | 6 271 | 206.00 | -1.90% | 66 950 | 325 | ||||||
| TRIGEMA REF8,75/28 | 103.00 | -1.90% | 32 161 | 3 | ||||||||||
| PHOTON ENERGY | 48.00 | -1.84% | 154 535 | 3 162 | ||||||||||
| EB S&P 500 TS04 | 103.64 | -1.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.92 | -1.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.98 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.51 | -1.25% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -1.14% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 769.00 | -1.11% | 27 690 | 10 | ||||||||||
| EB GLD IC2 | 4 501.40 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.32 | -1.02% | 232 | 3 | ||||||||||
| EB SAP TL03 | 172.22 | -0.98% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 525.00 | -0.94% | 9 425 332 | 17 848 | 534.00 | -0.18% | 134 362 | 253 | ||||||
| HARDWARIO | 11.00 | -0.90% | 17 512 | 1 580 | ||||||||||
| EB OMV TL04 | 42.06 | -0.85% | 502 120 | 12 000 | ||||||||||
| EB CEZ TL11 | 90.70 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
