The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKA | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 294.00 | +5.00% | 0 | 0 | +11.64% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| ČNIMF | 138.60 | +5.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 28.56 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 44.10 | +5.00% | 0 | 0 | 36.00 | +4.34% | 540 | 15 | ||||||
| GRAFIT | 84.00 | +5.00% | 0 | 0 | 58.50 | -4.87% | 351 | 6 | ||||||
| SG - INDUSTRY | 144.90 | +5.00% | 1 441 175 | 9 946 | 147.00 | +5.39% | 307 070 | 2 170 | ||||||
| IMEX | 83.79 | +5.00% | 0 | 0 | 95.00 | +0.55% | 380 | 4 | ||||||
| JIHLAVAN | 48.93 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 73.50 | +5.00% | 7 350 | 100 | 70.00 | +0.40% | 17 362 | 247 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| LESNÍ SPOL.BROUMOV | 117.18 | +5.00% | 586 | 5 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 31.50 | +5.00% | 0 | 0 | +1.05% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 68.25 | +5.00% | 683 | 10 | 68.00 | -4.22% | 1 700 | 25 | ||||||
| LESY HLUBOKÁ | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 42.00 | +5.00% | 0 | 0 | -5.32% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 152.25 | +5.00% | 914 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
