The Prague Stock Exchange and RM-System - daily results dne 11.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.2.1997 14.2.1997 13.2.1997 12.2.1997 11.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN BEROUN | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
| ZVU | 73.00 | 0.00% | 2 628 | 36 | 70.60 | +0.14% | 7 484 | 106 | ||||||
| ZUD | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| ZRUP PŘÍBRAM | 42.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 705.00 | +0.17% | 2 225 025 | 1 305 | 1 700.50 | +2.20% | 85 025 | 50 | ||||||
| ZPRACOVNA RYB | 172.83 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZPA PEČKY | 146.00 | +0.68% | 11 096 | 76 | 146.00 | -0.76% | 15 238 | 107 | ||||||
| ZPA NOVÁ PAKA | 46.04 | +4.99% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| ZPA JINONICE | 46.36 | 0.00% | 0 | 0 | 54.60 | -3.53% | 1 310 | 24 | ||||||
| ZOM NYMBURK | 0.00% | 0 | ||||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 43.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 62.50 | +4.98% | 875 | 14 | 45.00 | -8.16% | 630 | 14 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 25.56 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 22.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZMA | 78.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 6 048 | 80 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | +0.50% | 2 104 | 70 | 41.00 | +5.12% | 2 870 | 70 | ||||||
| ZLATÝ UPF | -8.88% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 199.58 | +4.99% | 14 170 | 71 | 200.00 | +1.08% | 516 610 | 2 570 | ||||||
| ZKUŠEBNICTVÍ | 58.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 300 | 8 | ||||||
| ZKL VÚVL | 19.21 | +4.97% | 0 | 0 | 25.50 | -5.55% | 510 | 20 | ||||||
| ZKL PRAHA | 0.00% | 0 | ||||||||||||
| ZKL PRAHA | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 15.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 44.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEVETA | 11.50 | -0.51% | 1 012 | 88 | ||||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 0.00% | 0 | ||||||||||||
| ZETOR | 82.64 | +4.99% | 297 835 | 3 604 | 80.00 | +8.01% | 22 460 | 265 | ||||||
| ZETES | 47.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| ZETAS MIMOŇ | 0.00% | 0 | ||||||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 265 | 22 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.98 | -4.98% | 0 | 0 | +0.23% | 0 | ||||||||
| ZEMSKÁ | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | ||||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 352.00 | 0.00% | 0 | 0 | 498.00 | +9.45% | 11 952 | 24 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 69.00 | -4.93% | 6 624 | 96 | 0.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | ||||||||||||
| ZEMAP-INVEST | 27.50 | -4.80% | 22 115 | 798 | ||||||||||
| ZEMAP - INVEST | 74.10 | +3.30% | 53 814 | 700 | ||||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 306.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 5 244 | 24 | ||||||
| ZEM.POT.IF KLATOVY | 91.00 | 0.00% | 1 820 | 20 | ||||||||||
| ZEM.POD.ALBRECHT. | 48.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 96.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| ZEM. VÝKUP | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 31.51 | 0.00% | 3 466 | 110 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 0.00% | 0 | ||||||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 28.32 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA BRNO | 25.00 | +1.83% | 3 300 | 132 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
